역내펀드 > 판매펀드리스트 > 기준가추이
검색기간 : 2026.03.13~2026.04.17 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.17 | 798 | 2,279 | 2,857.99 | 65.56 | 2.35 | 2.32 | 1,005.12 | |
| 2026.04.16 | 816 | 2,278 | 2,792.43 | 60.37 | 2.21 | 2.19 | 1,005.26 | |
| 2026.04.15 | 818 | 2,234 | 2,732.06 | 82.81 | 3.13 | 3.01 | 1,005.38 | |
| 2026.04.14 | 818 | 2,168 | 2,649.25 | -6.46 | -0.24 | -0.91 | 1,005.51 | |
| 2026.04.13 | 817 | 2,171 | 2,655.71 | 48.27 | 1.85 | 1.51 | 1,005.63 | |
| 2026.04.10 | 819 | 2,135 | 2,607.44 | -35.53 | -1.34 | -1.93 | 1,006.00 | |
| 2026.04.09 | 819 | 2,165 | 2,642.97 | 182.61 | 7.42 | 7.52 | 1,006.12 | |
| 2026.04.08 | 819 | 2,015 | 2,460.36 | 12.87 | 0.53 | 1.14 | 1,006.24 | |
| 2026.04.07 | 819 | 2,005 | 2,447.49 | 28.77 | 1.19 | 1.69 | 1,006.36 | |
| 2026.04.06 | 819 | 1,981 | 2,418.72 | 67.27 | 2.86 | 3.06 | 1,006.47 | |
| 2026.04.03 | 819 | 1,926 | 2,351.45 | -129.36 | -5.21 | -4.82 | 1,006.80 | |
| 2026.04.02 | 819 | 2,032 | 2,480.81 | 209.90 | 9.24 | 9.30 | 1,006.86 | |
| 2026.04.01 | 820 | 1,861 | 2,270.91 | -107.52 | -4.52 | -4.58 | 1,006.98 | |
| 2026.03.31 | 820 | 1,950 | 2,378.43 | -77.15 | -3.14 | -3.09 | 1,006.75 | |
| 2026.03.30 | 820 | 2,013 | 2,455.58 | -11.43 | -0.46 | -0.46 | 1,000.52 | |
| 2026.03.27 | 819 | 2,021 | 2,467.01 | -88.56 | -3.47 | -3.55 | 1,000.86 | |
| 2026.03.26 | 819 | 2,092 | 2,555.57 | 53.66 | 2.14 | 1.34 | 1,000.76 | |
| 2026.03.25 | 819 | 2,048 | 2,501.91 | 69.95 | 2.88 | 2.83 | 1,000.88 | |
| 2026.03.24 | 819 | 1,992 | 2,431.96 | -171.31 | -6.58 | -6.68 | 1,000.99 | |
| 2026.03.23 | 818 | 2,130 | 2,603.27 | 15.15 | 0.59 | 0.02 | 1,001.10 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.